NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13300.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 2024-06-21 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13300000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.29 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 65.53% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 63.01% |
| NDX240719P13300000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.95 | 3.00 | 4.40 | 0.00 | - | 1 | 4 | 43.91% |
| NDX240816P13300000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 9.00 | 6.20 | 8.00 | 0.00 | - | 1 | 20 | 35.99% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 35.23% |
| NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 18.80 | 14.00 | 18.20 | 0.00 | - | 1 | 3 | 31.14% |
| NDX241220P13300000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 53.46 | 48.50 | 52.50 | 0.00 | - | 1 | 16 | 28.30% |
© 2024 Yahoo. All rights reserved.